Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 55.47 56.02 54.6 54.71 705.5 Thousand
04 Dec, 2023 55.36 56.71 55.09 56.04 1.28 Million
01 Dec, 2023 54.09 55.72 53.61 55.68 1.69 Million
30 Nov, 2023 54.6 54.71 53.85 53.91 1.05 Million
29 Nov, 2023 55.11 55.25 54.02 54.22 1.17 Million
28 Nov, 2023 54.11 54.32 53.3 53.76 934.9 Thousand
27 Nov, 2023 54.35 54.4 53.8 54.24 861 Thousand
24 Nov, 2023 54.42 55.08 54.23 54.75 375.9 Thousand
22 Nov, 2023 54.75 54.86 54.2 54.35 790.8 Thousand
21 Nov, 2023 55.72 55.99 54.1 54.39 969.5 Thousand