Magna International Inc. (MGA)

USD 33.06

(-5.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 52.03 52.63 51.53 52.03 850.6 Thousand
02 Oct, 2023 53.34 53.68 52.77 52.87 511.95 Thousand
29 Sep, 2023 54.01 54.49 53.53 53.61 803.76 Thousand
28 Sep, 2023 52.34 54.1 52.2 53.65 1.01 Million
27 Sep, 2023 53.25 53.25 52.16 52.49 750.62 Thousand
26 Sep, 2023 53.75 54.09 52.71 52.79 885.97 Thousand
25 Sep, 2023 52.72 54.57 52.7 54.41 1 Million
22 Sep, 2023 54.26 54.59 53.16 53.33 862.32 Thousand
21 Sep, 2023 54.48 54.8 53.84 53.86 662.67 Thousand
20 Sep, 2023 56.87 57.02 55.35 55.39 1.2 Million