Magna International Inc. (MGA)

USD 33.06

(-5.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 50.64 50.84 49.1 49.48 1.06 Million
25 Oct, 2023 50.47 50.51 49.42 49.92 788.32 Thousand
24 Oct, 2023 50.81 51.03 50.32 50.82 664.45 Thousand
23 Oct, 2023 50.44 51.52 50.34 50.62 866.87 Thousand
20 Oct, 2023 50.7 51.61 50.7 50.92 972.61 Thousand
19 Oct, 2023 51.56 51.63 50.3 50.49 759.9 Thousand
18 Oct, 2023 52.71 52.71 51.17 51.38 1.42 Million
17 Oct, 2023 52.71 53.83 52.69 53.36 628.83 Thousand
16 Oct, 2023 52.61 53.45 52.44 53.06 523.7 Thousand
13 Oct, 2023 52.87 53.12 52.04 52.21 711.33 Thousand