Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.36 | 5.49 | 5.24 | 5.3 | 108.04 Thousand |
| 17 Oct, 2023 | 5.26 | 5.38 | 5.2 | 5.36 | 68 Thousand |
| 16 Oct, 2023 | 5.24 | 5.31 | 5.21 | 5.25 | 25.7 Thousand |
| 13 Oct, 2023 | 5.24 | 5.26 | 5.09 | 5.15 | 57 Thousand |
| 12 Oct, 2023 | 5.36 | 5.41 | 5.14 | 5.18 | 79.67 Thousand |
| 11 Oct, 2023 | 5.48 | 5.48 | 5.24 | 5.36 | 54.18 Thousand |
| 10 Oct, 2023 | 5.49 | 5.59 | 5.38 | 5.39 | 48.03 Thousand |
| 09 Oct, 2023 | 5.29 | 5.62 | 5.17 | 5.58 | 43.71 Thousand |
| 06 Oct, 2023 | 5.23 | 5.36 | 5.21 | 5.25 | 52.98 Thousand |
| 05 Oct, 2023 | 5.27 | 5.27 | 5.09 | 5.19 | 77.49 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL