Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.09 | 8.27 | 7.99 | 8.24 | 74.3 Thousand |
| 26 Jun, 2024 | 7.81 | 7.96 | 7.79 | 7.93 | 78.2 Thousand |
| 25 Jun, 2024 | 7.81 | 7.86 | 7.57 | 7.81 | 33.7 Thousand |
| 24 Jun, 2024 | 7.75 | 7.86 | 7.72 | 7.78 | 50 Thousand |
| 21 Jun, 2024 | 7.88 | 8.02 | 7.65 | 7.68 | 114 Thousand |
| 20 Jun, 2024 | 7.69 | 7.99 | 7.45 | 7.91 | 81.3 Thousand |
| 18 Jun, 2024 | 7.95 | 8.17 | 7.53 | 7.8 | 112.9 Thousand |
| 17 Jun, 2024 | 7.94 | 8.1 | 7.62 | 8.03 | 42.2 Thousand |
| 14 Jun, 2024 | 8.22 | 8.38 | 8.01 | 8.05 | 38 Thousand |
| 13 Jun, 2024 | 8.6 | 8.6 | 8.26 | 8.34 | 34.3 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM