Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.81 | 6.99 | 6.65 | 6.71 | 72.05 Thousand |
| 14 Nov, 2023 | 6.44 | 6.87 | 6.21 | 6.73 | 86.12 Thousand |
| 13 Nov, 2023 | 6.0 | 6.36 | 5.91 | 6.3 | 54.53 Thousand |
| 10 Nov, 2023 | 5.93 | 6.1 | 5.89 | 6.0 | 44.6 Thousand |
| 09 Nov, 2023 | 5.89 | 5.98 | 5.84 | 5.89 | 34.87 Thousand |
| 08 Nov, 2023 | 5.98 | 6.05 | 5.81 | 5.87 | 29.69 Thousand |
| 07 Nov, 2023 | 5.84 | 6.03 | 5.76 | 5.97 | 63.42 Thousand |
| 06 Nov, 2023 | 5.85 | 5.95 | 5.73 | 5.83 | 46.09 Thousand |
| 03 Nov, 2023 | 5.75 | 6.07 | 5.62 | 5.94 | 55.88 Thousand |
| 02 Nov, 2023 | 5.45 | 5.57 | 5.27 | 5.32 | 56.5 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL