Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.5 | 5.57 | 5.37 | 5.39 | 50.55 Thousand |
| 31 Oct, 2023 | 5.47 | 5.54 | 5.33 | 5.47 | 45.94 Thousand |
| 30 Oct, 2023 | 5.47 | 5.47 | 5.32 | 5.39 | 40.66 Thousand |
| 27 Oct, 2023 | 5.62 | 5.62 | 5.41 | 5.42 | 47.64 Thousand |
| 26 Oct, 2023 | 5.4 | 5.74 | 5.31 | 5.61 | 67.75 Thousand |
| 25 Oct, 2023 | 5.2 | 5.43 | 5.2 | 5.33 | 35.55 Thousand |
| 24 Oct, 2023 | 5.23 | 5.29 | 5.19 | 5.24 | 33.77 Thousand |
| 23 Oct, 2023 | 5.18 | 5.27 | 5.18 | 5.2 | 59.04 Thousand |
| 20 Oct, 2023 | 5.32 | 5.35 | 5.23 | 5.28 | 47.41 Thousand |
| 19 Oct, 2023 | 5.36 | 5.42 | 5.26 | 5.29 | 26.22 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL