Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.09 | 9.09 | 8.32 | 8.5 | 110.8 Thousand |
| 13 May, 2024 | 9.15 | 9.19 | 9.03 | 9.03 | 21.5 Thousand |
| 10 May, 2024 | 9.27 | 9.29 | 9.09 | 9.15 | 34.3 Thousand |
| 09 May, 2024 | 8.99 | 9.37 | 8.97 | 9.33 | 57.3 Thousand |
| 08 May, 2024 | 8.78 | 9.09 | 8.74 | 9.07 | 76 Thousand |
| 07 May, 2024 | 8.99 | 9.05 | 8.77 | 8.8 | 60.7 Thousand |
| 06 May, 2024 | 9.4 | 9.4 | 8.95 | 8.95 | 80.4 Thousand |
| 03 May, 2024 | 9.45 | 9.77 | 9.35 | 9.45 | 71.8 Thousand |
| 02 May, 2024 | 9.32 | 9.45 | 8.9 | 9.24 | 111.9 Thousand |
| 01 May, 2024 | 8.67 | 9.25 | 8.67 | 9.12 | 87.8 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM