Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.2 | 5.44 | 4.99 | 5.24 | 147.06 Thousand |
| 03 Oct, 2023 | 5.05 | 5.18 | 5.02 | 5.1 | 62.67 Thousand |
| 02 Oct, 2023 | 5.48 | 5.48 | 4.96 | 5.04 | 142.2 Thousand |
| 29 Sep, 2023 | 5.55 | 5.65 | 5.43 | 5.45 | 39.08 Thousand |
| 28 Sep, 2023 | 5.55 | 5.83 | 5.5 | 5.54 | 31.31 Thousand |
| 27 Sep, 2023 | 5.38 | 5.61 | 5.34 | 5.5 | 34.14 Thousand |
| 26 Sep, 2023 | 5.34 | 5.43 | 5.34 | 5.37 | 49.2 Thousand |
| 25 Sep, 2023 | 5.45 | 5.51 | 5.36 | 5.43 | 82.09 Thousand |
| 22 Sep, 2023 | 5.5 | 5.55 | 5.43 | 5.43 | 83.37 Thousand |
| 21 Sep, 2023 | 5.39 | 5.59 | 5.35 | 5.54 | 38.02 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL