Mistras Group, Inc. (MG)
USD 9.26
(0.76%)
USD 9.26
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.37 | 5.75 | 5.37 | 5.5 | 63.88 Thousand |
| 18 Sep, 2023 | 5.7 | 5.72 | 5.39 | 5.43 | 39.79 Thousand |
| 15 Sep, 2023 | 5.57 | 5.85 | 5.49 | 5.63 | 301.15 Thousand |
| 14 Sep, 2023 | 5.51 | 5.69 | 5.37 | 5.58 | 63 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL