Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.65 | 9.69 | 9.46 | 9.64 | 42.1 Thousand |
| 01 Apr, 2024 | 9.58 | 9.76 | 9.47 | 9.67 | 43.5 Thousand |
| 28 Mar, 2024 | 9.71 | 9.75 | 9.49 | 9.56 | 51.9 Thousand |
| 27 Mar, 2024 | 9.65 | 9.69 | 9.47 | 9.61 | 57.5 Thousand |
| 26 Mar, 2024 | 9.34 | 9.62 | 9.29 | 9.62 | 59.1 Thousand |
| 25 Mar, 2024 | 9.3 | 9.46 | 9.22 | 9.3 | 97.6 Thousand |
| 22 Mar, 2024 | 9.64 | 9.72 | 9.24 | 9.31 | 45.8 Thousand |
| 21 Mar, 2024 | 9.46 | 9.8 | 9.43 | 9.65 | 89.1 Thousand |
| 20 Mar, 2024 | 9.13 | 9.48 | 9.1 | 9.45 | 91.2 Thousand |
| 19 Mar, 2024 | 8.75 | 9.24 | 8.71 | 9.24 | 94.7 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM