Mistras Group, Inc. (MG)
USD 9.22
(0.33%)
USD 9.22
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.1 | 8.1 | 7.98 | 8.08 | 28.63 Thousand |
| 08 Jul, 2024 | 7.92 | 8.15 | 7.92 | 8.06 | 39.63 Thousand |
| 05 Jul, 2024 | 8.1 | 8.13 | 7.83 | 7.92 | 109.24 Thousand |
| 03 Jul, 2024 | 8.17 | 8.22 | 8.05 | 8.15 | 24.01 Thousand |
| 02 Jul, 2024 | 8.02 | 8.13 | 8.01 | 8.09 | 33.99 Thousand |
| 01 Jul, 2024 | 8.38 | 8.38 | 7.97 | 8.08 | 83.75 Thousand |
| 28 Jun, 2024 | 8.34 | 8.39 | 8.17 | 8.29 | 170.01 Thousand |
| 27 Jun, 2024 | 8.09 | 8.27 | 7.99 | 8.24 | 74.28 Thousand |
| 26 Jun, 2024 | 7.81 | 7.96 | 7.79 | 7.93 | 78.19 Thousand |
| 25 Jun, 2024 | 7.81 | 7.86 | 7.57 | 7.81 | 33.66 Thousand |
2310
NUWE
BGEU
FORW
4340
PEEL