Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.77 | 9.87 | 9.63 | 9.72 | 77.6 Thousand |
| 31 Jan, 2025 | 10.04 | 10.13 | 9.91 | 9.92 | 102.7 Thousand |
| 30 Jan, 2025 | 10.07 | 10.2 | 9.97 | 10.06 | 92.5 Thousand |
| 29 Jan, 2025 | 10.01 | 10.07 | 9.85 | 9.96 | 106.9 Thousand |
| 28 Jan, 2025 | 9.94 | 10.08 | 9.91 | 10.01 | 127.2 Thousand |
| 27 Jan, 2025 | 9.96 | 10.16 | 9.91 | 9.95 | 182.5 Thousand |
| 24 Jan, 2025 | 9.89 | 10.14 | 9.89 | 10.06 | 138.2 Thousand |
| 23 Jan, 2025 | 9.64 | 9.94 | 9.64 | 9.9 | 119.6 Thousand |
| 22 Jan, 2025 | 9.8 | 9.92 | 9.65 | 9.69 | 215.7 Thousand |
| 21 Jan, 2025 | 9.73 | 10.01 | 9.67 | 9.83 | 142.7 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM