Mistras Group Inc (MG)

USD 11.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.15 9.23 8.81 8.88 141.7 Thousand
31 Dec, 2024 9.04 9.2 8.98 9.06 513.4 Thousand
30 Dec, 2024 8.94 9.05 8.8 8.99 126.3 Thousand
27 Dec, 2024 9.05 9.08 8.72 8.95 117.5 Thousand
26 Dec, 2024 8.8 9.13 8.64 9.09 198.4 Thousand
24 Dec, 2024 8.76 8.9 8.64 8.77 111 Thousand
23 Dec, 2024 8.89 8.97 8.59 8.89 94.1 Thousand
20 Dec, 2024 8.69 9.02 8.69 8.88 191 Thousand
19 Dec, 2024 9.05 9.14 8.77 8.8 451.9 Thousand
18 Dec, 2024 9.07 9.41 8.89 8.92 183.7 Thousand