Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.22 | 9.34 | 9.0 | 9.08 | 75.8 Thousand |
| 16 Dec, 2024 | 8.82 | 9.27 | 8.8 | 9.24 | 125.4 Thousand |
| 13 Dec, 2024 | 9.0 | 9.07 | 8.95 | 9.01 | 130.6 Thousand |
| 12 Dec, 2024 | 9.18 | 9.19 | 9.01 | 9.09 | 86.9 Thousand |
| 11 Dec, 2024 | 9.14 | 9.21 | 9.0 | 9.17 | 73.2 Thousand |
| 10 Dec, 2024 | 9.19 | 9.19 | 8.99 | 9.02 | 141.9 Thousand |
| 09 Dec, 2024 | 9.11 | 9.34 | 9.08 | 9.15 | 101.2 Thousand |
| 06 Dec, 2024 | 9.19 | 9.25 | 9.03 | 9.05 | 82.3 Thousand |
| 05 Dec, 2024 | 9.32 | 9.32 | 9.13 | 9.15 | 85.8 Thousand |
| 04 Dec, 2024 | 9.15 | 9.33 | 9.07 | 9.3 | 128 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM