Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.98 | 9.01 | 8.76 | 8.77 | 173.5 Thousand |
| 15 Nov, 2024 | 9.07 | 9.07 | 8.9 | 8.96 | 117.8 Thousand |
| 14 Nov, 2024 | 9.13 | 9.19 | 8.95 | 9.01 | 147.2 Thousand |
| 13 Nov, 2024 | 9.28 | 9.38 | 9.05 | 9.07 | 107.5 Thousand |
| 12 Nov, 2024 | 9.37 | 9.47 | 9.16 | 9.18 | 180.8 Thousand |
| 11 Nov, 2024 | 9.45 | 9.56 | 9.42 | 9.48 | 137 Thousand |
| 08 Nov, 2024 | 9.09 | 9.37 | 9.06 | 9.36 | 133.4 Thousand |
| 07 Nov, 2024 | 9.1 | 9.22 | 8.84 | 9.1 | 230.3 Thousand |
| 06 Nov, 2024 | 9.3 | 9.64 | 8.95 | 9.13 | 271 Thousand |
| 05 Nov, 2024 | 8.29 | 8.77 | 8.29 | 8.77 | 181 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM