Mistras Group Inc (MG)

USD 11.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 8.65 8.76 8.26 8.4 377.8 Thousand
01 Nov, 2024 8.56 8.97 8.52 8.73 338.6 Thousand
31 Oct, 2024 9.32 9.43 8.1 8.45 375.1 Thousand
30 Oct, 2024 11.03 11.35 10.91 11.1 157.1 Thousand
29 Oct, 2024 11.08 11.45 11.0 11.27 129.6 Thousand
28 Oct, 2024 10.64 11.15 10.64 11.11 128.7 Thousand
25 Oct, 2024 10.89 10.95 10.69 10.74 83.3 Thousand
24 Oct, 2024 11.14 11.21 10.83 10.87 92.8 Thousand
23 Oct, 2024 11.25 11.27 11.05 11.18 59.1 Thousand
22 Oct, 2024 11.62 11.65 11.26 11.28 85 Thousand