Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.3 | 9.43 | 9.11 | 9.3 | 169.1 Thousand |
| 03 Mar, 2025 | 9.86 | 9.92 | 9.34 | 9.45 | 130.9 Thousand |
| 28 Feb, 2025 | 9.68 | 9.88 | 9.68 | 9.84 | 78.1 Thousand |
| 27 Feb, 2025 | 9.78 | 9.81 | 9.66 | 9.7 | 101.9 Thousand |
| 26 Feb, 2025 | 9.8 | 9.95 | 9.71 | 9.77 | 74.6 Thousand |
| 25 Feb, 2025 | 9.79 | 9.95 | 9.77 | 9.84 | 144.1 Thousand |
| 24 Feb, 2025 | 9.95 | 10.02 | 9.78 | 9.78 | 132.1 Thousand |
| 21 Feb, 2025 | 10.18 | 10.18 | 9.89 | 9.89 | 97.1 Thousand |
| 20 Feb, 2025 | 10.03 | 10.13 | 9.93 | 10.08 | 72.1 Thousand |
| 19 Feb, 2025 | 10.03 | 10.1 | 9.87 | 10.09 | 63.4 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM