Mistras Group Inc (MG)

USD 11.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 9.7 9.94 9.64 9.87 138.4 Thousand
17 Mar, 2025 9.91 10.12 9.87 9.88 98.7 Thousand
14 Mar, 2025 10.03 10.19 9.96 10.0 101.6 Thousand
13 Mar, 2025 10.2 10.3 9.89 9.98 127 Thousand
12 Mar, 2025 9.93 10.45 9.75 10.25 246.1 Thousand
11 Mar, 2025 9.89 10.06 9.78 9.92 173.8 Thousand
10 Mar, 2025 10.18 10.55 9.87 9.93 229.2 Thousand
07 Mar, 2025 10.36 10.71 10.31 10.36 169.9 Thousand
06 Mar, 2025 9.99 10.79 9.66 10.31 325.2 Thousand
05 Mar, 2025 9.28 9.38 8.99 9.19 190 Thousand