Mistras Group, Inc. (MG)

USD 9.22

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.0 12.14 11.78 12.1 191.53 Thousand
19 Aug, 2024 11.46 11.75 11.41 11.7 164.6 Thousand
16 Aug, 2024 10.98 11.6 10.9 11.5 228.2 Thousand
15 Aug, 2024 10.96 11.11 10.82 10.99 219.2 Thousand
14 Aug, 2024 10.8 10.89 10.5 10.73 74.23 Thousand
13 Aug, 2024 10.15 10.96 10.0 10.8 248.8 Thousand
12 Aug, 2024 9.92 10.08 9.77 10.05 176.9 Thousand
09 Aug, 2024 9.9 10.14 9.78 9.89 152.7 Thousand
08 Aug, 2024 9.57 9.89 9.55 9.78 81.3 Thousand
07 Aug, 2024 9.43 9.57 9.2 9.49 138 Thousand