Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.49 | 10.57 | 10.32 | 10.49 | 193.2 Thousand |
| 31 Mar, 2025 | 10.45 | 10.66 | 10.26 | 10.58 | 518.7 Thousand |
| 28 Mar, 2025 | 10.85 | 10.95 | 10.55 | 10.6 | 151.8 Thousand |
| 27 Mar, 2025 | 10.54 | 10.86 | 10.46 | 10.83 | 276.3 Thousand |
| 26 Mar, 2025 | 10.82 | 10.91 | 10.58 | 10.62 | 144.6 Thousand |
| 25 Mar, 2025 | 10.74 | 10.94 | 10.68 | 10.79 | 223.4 Thousand |
| 24 Mar, 2025 | 10.68 | 10.89 | 10.63 | 10.68 | 158.3 Thousand |
| 21 Mar, 2025 | 10.11 | 10.82 | 10.1 | 10.58 | 397.2 Thousand |
| 20 Mar, 2025 | 9.99 | 10.1 | 9.78 | 10.01 | 285 Thousand |
| 19 Mar, 2025 | 9.88 | 10.13 | 9.87 | 10.07 | 173.6 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM