Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.18 | 9.25 | 8.87 | 9.12 | 127.2 Thousand |
| 29 Apr, 2025 | 9.15 | 9.41 | 9.1 | 9.33 | 88.3 Thousand |
| 28 Apr, 2025 | 9.18 | 9.3 | 9.04 | 9.22 | 100.3 Thousand |
| 25 Apr, 2025 | 9.17 | 9.23 | 8.99 | 9.19 | 77.6 Thousand |
| 24 Apr, 2025 | 9.15 | 9.31 | 9.14 | 9.28 | 105.1 Thousand |
| 23 Apr, 2025 | 9.33 | 9.49 | 9.13 | 9.19 | 123.2 Thousand |
| 22 Apr, 2025 | 9.06 | 9.16 | 8.9 | 9.06 | 96.8 Thousand |
| 21 Apr, 2025 | 9.23 | 9.24 | 8.85 | 8.94 | 136.1 Thousand |
| 17 Apr, 2025 | 9.24 | 9.37 | 9.13 | 9.32 | 128.3 Thousand |
| 16 Apr, 2025 | 9.36 | 9.43 | 9.16 | 9.27 | 74.4 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM