Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.99 | 7.99 | 7.79 | 7.83 | 272.7 Thousand |
| 13 May, 2025 | 7.75 | 8.02 | 7.69 | 7.96 | 159.6 Thousand |
| 12 May, 2025 | 8.01 | 8.09 | 7.57 | 7.71 | 226.3 Thousand |
| 09 May, 2025 | 7.85 | 7.89 | 7.44 | 7.82 | 205.6 Thousand |
| 08 May, 2025 | 8.57 | 8.8 | 7.06 | 7.79 | 384.7 Thousand |
| 07 May, 2025 | 9.7 | 9.7 | 9.3 | 9.44 | 145.5 Thousand |
| 06 May, 2025 | 9.35 | 9.62 | 9.35 | 9.59 | 59 Thousand |
| 05 May, 2025 | 9.34 | 9.52 | 9.29 | 9.46 | 101.1 Thousand |
| 02 May, 2025 | 9.24 | 9.47 | 9.14 | 9.39 | 81.3 Thousand |
| 01 May, 2025 | 9.2 | 9.32 | 9.07 | 9.16 | 87 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM