Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.33 | 7.42 | 7.22 | 7.39 | 120.4 Thousand |
| 28 May, 2025 | 7.57 | 7.6 | 7.28 | 7.29 | 125.9 Thousand |
| 27 May, 2025 | 7.46 | 7.64 | 7.41 | 7.6 | 134.5 Thousand |
| 23 May, 2025 | 7.3 | 7.42 | 7.25 | 7.39 | 130.2 Thousand |
| 22 May, 2025 | 7.5 | 7.54 | 7.37 | 7.4 | 123.8 Thousand |
| 21 May, 2025 | 7.75 | 7.91 | 7.51 | 7.55 | 212.7 Thousand |
| 20 May, 2025 | 7.88 | 8.0 | 7.8 | 7.84 | 130.6 Thousand |
| 19 May, 2025 | 7.82 | 8.0 | 7.82 | 7.91 | 201.3 Thousand |
| 16 May, 2025 | 8.06 | 8.06 | 7.93 | 7.95 | 113 Thousand |
| 15 May, 2025 | 7.86 | 8.14 | 7.81 | 8.07 | 142 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM