Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.05 | 8.05 | 7.81 | 7.88 | 568.2 Thousand |
| 26 Jun, 2025 | 7.87 | 8.02 | 7.81 | 8.0 | 127.1 Thousand |
| 25 Jun, 2025 | 7.92 | 7.92 | 7.77 | 7.84 | 137.7 Thousand |
| 24 Jun, 2025 | 7.69 | 7.96 | 7.68 | 7.96 | 203.1 Thousand |
| 23 Jun, 2025 | 7.5 | 7.69 | 7.47 | 7.68 | 136 Thousand |
| 20 Jun, 2025 | 7.57 | 7.7 | 7.48 | 7.55 | 159.4 Thousand |
| 18 Jun, 2025 | 7.61 | 7.65 | 7.38 | 7.53 | 316.9 Thousand |
| 17 Jun, 2025 | 7.7 | 7.77 | 7.61 | 7.63 | 141 Thousand |
| 16 Jun, 2025 | 7.72 | 7.78 | 7.66 | 7.74 | 119.3 Thousand |
| 13 Jun, 2025 | 7.65 | 7.79 | 7.61 | 7.67 | 135.9 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM