Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.1 | 8.12 | 8.0 | 8.1 | 142.2 Thousand |
| 11 Jul, 2025 | 8.19 | 8.2 | 8.05 | 8.14 | 82.7 Thousand |
| 10 Jul, 2025 | 8.23 | 8.37 | 8.14 | 8.25 | 117.4 Thousand |
| 09 Jul, 2025 | 8.1 | 8.22 | 8.04 | 8.2 | 88.8 Thousand |
| 08 Jul, 2025 | 8.08 | 8.09 | 7.97 | 8.01 | 102.3 Thousand |
| 07 Jul, 2025 | 8.08 | 8.22 | 7.99 | 8.07 | 86.5 Thousand |
| 03 Jul, 2025 | 8.04 | 8.2 | 8.04 | 8.15 | 64.5 Thousand |
| 02 Jul, 2025 | 8.03 | 8.03 | 7.9 | 8.02 | 67.3 Thousand |
| 01 Jul, 2025 | 8.0 | 8.13 | 7.9 | 8.03 | 98 Thousand |
| 30 Jun, 2025 | 7.95 | 8.05 | 7.85 | 8.01 | 400.7 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM