Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.24 | 8.3 | 8.14 | 8.26 | 63.88 Thousand |
| 25 Jul, 2025 | 8.33 | 8.33 | 8.15 | 8.24 | 30.6 Thousand |
| 24 Jul, 2025 | 8.23 | 8.33 | 8.2 | 8.26 | 89.9 Thousand |
| 23 Jul, 2025 | 8.25 | 8.33 | 8.16 | 8.31 | 117.6 Thousand |
| 22 Jul, 2025 | 8.08 | 8.28 | 8.05 | 8.17 | 93.7 Thousand |
| 21 Jul, 2025 | 8.01 | 8.09 | 7.9 | 8.06 | 138.9 Thousand |
| 18 Jul, 2025 | 8.01 | 8.01 | 7.81 | 7.94 | 119.5 Thousand |
| 17 Jul, 2025 | 8.02 | 8.05 | 7.92 | 7.99 | 101.4 Thousand |
| 16 Jul, 2025 | 7.9 | 8.02 | 7.76 | 8.02 | 156.3 Thousand |
| 15 Jul, 2025 | 8.18 | 8.18 | 7.84 | 7.85 | 111.2 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM