Mistras Group Inc (MG)
USD 11.82
(0.34%)
USD 11.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.75 | 7.83 | 7.65 | 7.77 | 96.2 Thousand |
| 11 Jun, 2025 | 7.8 | 7.8 | 7.69 | 7.75 | 130.3 Thousand |
| 10 Jun, 2025 | 7.69 | 7.77 | 7.66 | 7.72 | 119.5 Thousand |
| 09 Jun, 2025 | 7.78 | 7.82 | 7.68 | 7.68 | 102.4 Thousand |
| 06 Jun, 2025 | 7.75 | 7.82 | 7.64 | 7.67 | 136.5 Thousand |
| 05 Jun, 2025 | 7.64 | 7.75 | 7.52 | 7.7 | 180.3 Thousand |
| 04 Jun, 2025 | 7.55 | 7.79 | 7.51 | 7.64 | 171.2 Thousand |
| 03 Jun, 2025 | 7.47 | 7.65 | 7.43 | 7.55 | 136.8 Thousand |
| 02 Jun, 2025 | 7.53 | 7.73 | 7.47 | 7.48 | 233.3 Thousand |
| 30 May, 2025 | 7.44 | 7.57 | 7.37 | 7.55 | 167.6 Thousand |
MGA
MGLD
MGM
MFC
MFG
MFM