Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 13.81 13.88 13.44 13.75 1.09 Million
16 Nov, 1999 14.31 14.38 13.69 13.88 1.16 Million
15 Nov, 1999 13.69 14.38 13.25 14.38 729.6 Thousand
12 Nov, 1999 13.38 13.81 13.31 13.69 795 Thousand
11 Nov, 1999 12.38 13.38 12.38 13.25 1.98 Million
10 Nov, 1999 12.25 12.44 12.19 12.31 1.1 Million
09 Nov, 1999 12.25 12.31 12.13 12.25 660.6 Thousand
08 Nov, 1999 12.44 12.44 12.25 12.25 1.28 Million
05 Nov, 1999 12.44 12.56 12.44 12.44 1 Million
04 Nov, 1999 12.31 12.5 12.25 12.44 1.51 Million