Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 12.44 12.56 12.44 12.5 258.4 Thousand
15 Dec, 1999 12.44 12.5 12.31 12.38 883.6 Thousand
14 Dec, 1999 12.5 12.56 12.38 12.5 1.03 Million
13 Dec, 1999 12.5 12.63 12.38 12.44 875.4 Thousand
10 Dec, 1999 12.5 12.63 12.5 12.56 370 Thousand
09 Dec, 1999 12.63 12.69 12.5 12.5 500 Thousand
08 Dec, 1999 12.69 12.75 12.5 12.5 474.4 Thousand
07 Dec, 1999 12.75 12.81 12.63 12.69 1.07 Million
06 Dec, 1999 12.81 12.94 12.69 12.88 444.4 Thousand
03 Dec, 1999 12.88 12.94 12.81 12.88 536.8 Thousand