Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 11.75 11.88 11.75 11.81 1.23 Million
05 Oct, 1999 11.81 11.94 11.75 11.81 759.6 Thousand
04 Oct, 1999 11.69 11.88 11.69 11.75 1.47 Million
01 Oct, 1999 11.88 11.88 11.63 11.69 665.4 Thousand
30 Sep, 1999 11.88 12.0 11.81 11.88 1.59 Million
29 Sep, 1999 11.75 12.13 11.75 11.81 2.67 Million
28 Sep, 1999 11.88 12.0 11.63 11.75 4.02 Million
27 Sep, 1999 12.13 12.19 11.75 11.88 4.57 Million
24 Sep, 1999 12.19 12.31 11.81 12.19 36.24 Million