Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 12.13 12.38 11.88 11.94 1 Million
19 Oct, 1999 11.75 12.13 11.69 12.0 1.08 Million
18 Oct, 1999 11.5 11.63 11.44 11.63 942.2 Thousand
15 Oct, 1999 11.5 11.56 11.38 11.44 868.2 Thousand
14 Oct, 1999 11.63 11.69 11.5 11.63 828.2 Thousand
13 Oct, 1999 11.63 11.81 11.56 11.63 1.7 Million
12 Oct, 1999 11.5 11.69 11.5 11.69 2.05 Million
11 Oct, 1999 11.5 11.5 10.56 11.25 1.95 Million
08 Oct, 1999 11.69 11.88 11.5 11.56 819.2 Thousand
07 Oct, 1999 11.75 11.88 11.69 11.69 841 Thousand