USD 31.57
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 32.24 | 32.48 | 32.29 | 32.34 | 66.02 Thousand |
06 Jun, 2025 | 32.24 | 32.51 | 32.17 | 32.44 | 1.16 Million |
05 Jun, 2025 | 32.0 | 32.23 | 31.88 | 32.05 | 1.25 Million |
04 Jun, 2025 | 32.05 | 32.19 | 31.83 | 31.94 | 1.23 Million |
03 Jun, 2025 | 31.76 | 32.07 | 31.66 | 31.94 | 1.27 Million |
02 Jun, 2025 | 31.83 | 31.98 | 31.6 | 31.97 | 1.53 Million |
30 May, 2025 | 31.68 | 31.97 | 31.62 | 31.84 | 1.8 Million |
29 May, 2025 | 31.77 | 31.81 | 31.56 | 31.74 | 1.04 Million |
28 May, 2025 | 31.81 | 31.81 | 31.35 | 31.51 | 1.51 Million |
27 May, 2025 | 31.71 | 31.92 | 31.55 | 31.76 | 1.27 Million |
TVTV
PEGRY
CKHUY
GTEC
ANIM
603171