Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 12.25 12.31 12.19 12.31 759.4 Thousand
02 Nov, 1999 12.13 12.25 12.0 12.25 1.54 Million
01 Nov, 1999 12.0 12.06 11.88 12.0 600.6 Thousand
29 Oct, 1999 12.25 12.25 11.69 12.06 2 Million
28 Oct, 1999 12.5 12.5 12.19 12.19 1.13 Million
27 Oct, 1999 12.25 12.38 12.25 12.38 803.2 Thousand
26 Oct, 1999 12.13 12.31 12.06 12.25 1.9 Million
25 Oct, 1999 11.88 12.25 11.88 12.13 1.1 Million
22 Oct, 1999 11.94 11.94 11.88 11.88 595 Thousand
21 Oct, 1999 11.88 12.0 11.81 11.88 385.8 Thousand