Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 25.57 25.77 25.28 25.64 533.4 Thousand
07 May, 2001 25.7 25.91 25.52 25.63 363.2 Thousand
04 May, 2001 25.6 26.16 25.6 25.8 429.4 Thousand
03 May, 2001 25.75 25.89 25.35 25.78 405.2 Thousand
02 May, 2001 25.14 25.9 25.05 25.75 535.2 Thousand
01 May, 2001 25.28 25.4 24.63 25.14 399 Thousand
30 Apr, 2001 25.7 25.85 24.43 25.17 817 Thousand
27 Apr, 2001 25.92 25.92 25.5 25.71 318 Thousand
26 Apr, 2001 26.02 26.36 25.69 25.98 289 Thousand
25 Apr, 2001 25.72 26.21 25.6 26.09 373.4 Thousand