Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 26.55 26.79 26.4 26.47 376.4 Thousand
05 Jun, 2001 26.62 26.87 26.19 26.39 577.2 Thousand
04 Jun, 2001 27.12 27.35 26.65 26.73 388 Thousand
01 Jun, 2001 27.0 27.2 26.78 27.08 295.4 Thousand
31 May, 2001 26.3 27.06 26.22 26.97 446.2 Thousand
30 May, 2001 26.63 26.63 26.18 26.3 243.2 Thousand
29 May, 2001 26.9 26.9 26.35 26.7 363.6 Thousand
25 May, 2001 26.87 27.25 26.8 27.14 784.6 Thousand
24 May, 2001 26.2 26.8 26.2 26.74 902.4 Thousand
23 May, 2001 26.05 26.21 25.97 26.1 285 Thousand