Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 26.48 26.49 26.12 26.19 316.4 Thousand
21 May, 2001 26.3 26.53 26.01 26.49 233 Thousand
18 May, 2001 26.4 26.6 26.33 26.45 229.8 Thousand
17 May, 2001 26.2 26.72 26.19 26.72 479.2 Thousand
16 May, 2001 25.93 26.6 25.9 26.49 645.4 Thousand
15 May, 2001 25.35 26.16 25.35 26.13 187.2 Thousand
14 May, 2001 25.48 25.57 25.17 25.57 299.4 Thousand
11 May, 2001 25.72 25.89 25.44 25.73 346.6 Thousand
10 May, 2001 25.35 26.08 25.35 26.04 580.4 Thousand
09 May, 2001 25.49 25.9 25.33 25.71 242 Thousand