Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 25.4 26.15 25.3 25.74 309.8 Thousand
23 Apr, 2001 25.99 26.05 25.35 25.56 371.4 Thousand
20 Apr, 2001 25.77 26.09 25.77 26.01 305.8 Thousand
19 Apr, 2001 26.05 26.16 25.55 25.8 538.2 Thousand
18 Apr, 2001 24.95 26.0 24.9 25.95 962.8 Thousand
17 Apr, 2001 24.88 25.25 24.78 25.2 1.22 Million
16 Apr, 2001 24.4 24.8 24.4 24.77 385.6 Thousand
12 Apr, 2001 24.76 24.89 24.48 24.79 279.8 Thousand
11 Apr, 2001 25.02 25.05 24.78 24.94 783.2 Thousand
10 Apr, 2001 25.1 25.47 24.95 25.14 802 Thousand