Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 27.89 27.95 27.58 27.69 184 Thousand
25 Apr, 2002 27.95 28.25 27.78 27.92 312.2 Thousand
24 Apr, 2002 27.81 28.24 27.8 27.98 389 Thousand
23 Apr, 2002 28.18 28.28 27.77 27.79 238.8 Thousand
22 Apr, 2002 28.44 28.45 28.15 28.28 213.4 Thousand
19 Apr, 2002 27.8 28.6 27.8 28.55 527.4 Thousand
18 Apr, 2002 28.01 28.1 27.72 27.74 303.6 Thousand
17 Apr, 2002 27.9 28.17 27.69 28.13 188.2 Thousand
16 Apr, 2002 28.0 28.42 27.91 28.02 635 Thousand
15 Apr, 2002 27.8 27.97 27.48 27.92 478.2 Thousand