Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 27.4 27.9 27.4 27.9 460.4 Thousand
11 Apr, 2002 27.3 27.66 27.23 27.52 560.2 Thousand
10 Apr, 2002 26.75 27.42 26.75 27.42 394 Thousand
09 Apr, 2002 26.78 26.9 26.55 26.81 390.4 Thousand
08 Apr, 2002 26.67 27.06 26.56 26.82 254 Thousand
05 Apr, 2002 26.72 27.17 26.72 26.92 428 Thousand
04 Apr, 2002 26.82 27.0 26.45 26.57 433.4 Thousand
03 Apr, 2002 26.86 27.1 26.71 26.95 452.8 Thousand
02 Apr, 2002 27.01 27.12 26.72 26.81 464.8 Thousand
01 Apr, 2002 27.13 27.18 26.97 27.05 231.2 Thousand