Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 29.7 29.99 29.67 29.79 327.6 Thousand
09 May, 2002 29.3 29.7 29.3 29.66 383.8 Thousand
08 May, 2002 28.9 29.27 28.76 29.27 317.2 Thousand
07 May, 2002 29.02 29.31 28.71 28.8 298.2 Thousand
06 May, 2002 29.45 29.6 29.13 29.14 231.4 Thousand
03 May, 2002 29.24 29.87 29.24 29.64 370.2 Thousand
02 May, 2002 28.77 29.48 28.77 29.41 722.2 Thousand
01 May, 2002 28.7 28.94 28.53 28.9 533.6 Thousand
30 Apr, 2002 28.09 29.04 28.06 28.94 613.8 Thousand
29 Apr, 2002 27.72 28.15 27.43 28.15 332.8 Thousand