Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 29.68 29.9 29.6 29.73 240.8 Thousand
23 May, 2002 29.56 29.9 29.47 29.87 268.8 Thousand
22 May, 2002 29.32 29.64 29.28 29.63 808 Thousand
21 May, 2002 29.16 29.41 29.11 29.35 380 Thousand
20 May, 2002 29.0 29.06 28.71 28.9 200.8 Thousand
17 May, 2002 29.32 29.49 29.16 29.16 124.6 Thousand
16 May, 2002 29.12 29.49 29.02 29.29 250.8 Thousand
15 May, 2002 28.59 29.36 28.53 29.1 460.2 Thousand
14 May, 2002 29.37 29.49 28.67 28.7 713 Thousand
13 May, 2002 29.3 29.94 29.3 29.54 443.2 Thousand