Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 22.3 22.71 22.0 22.29 1.2 Million
03 Sep, 2002 22.98 22.98 22.16 22.51 707.4 Thousand
30 Aug, 2002 23.0 23.38 22.93 23.11 505.6 Thousand
29 Aug, 2002 23.15 23.33 22.95 23.0 456.2 Thousand
28 Aug, 2002 22.95 23.5 22.95 23.17 575.6 Thousand
27 Aug, 2002 23.21 23.32 22.98 22.98 227.8 Thousand
26 Aug, 2002 23.05 23.29 22.92 23.13 263.4 Thousand
23 Aug, 2002 22.97 23.27 22.92 23.02 359.8 Thousand
22 Aug, 2002 23.14 23.5 22.95 23.11 865.4 Thousand
21 Aug, 2002 23.18 23.53 22.97 23.26 861.6 Thousand