Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 21.35 21.35 20.32 20.47 624.8 Thousand
01 Oct, 2002 21.07 21.68 20.65 21.58 713 Thousand
30 Sep, 2002 20.88 21.13 20.44 21.01 709.6 Thousand
27 Sep, 2002 21.3 21.33 20.92 20.95 679.4 Thousand
26 Sep, 2002 21.3 21.52 21.15 21.46 540.8 Thousand
25 Sep, 2002 20.61 21.4 20.38 21.18 1.27 Million
24 Sep, 2002 19.89 20.64 19.89 20.35 913 Thousand
23 Sep, 2002 19.75 20.37 19.7 20.3 692.4 Thousand
20 Sep, 2002 20.61 20.63 19.96 20.19 1.36 Million
19 Sep, 2002 21.35 21.49 20.51 20.61 1.17 Million