Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 21.96 22.09 21.6 21.61 942 Thousand
29 Oct, 2002 22.2 22.45 21.79 21.8 1.05 Million
28 Oct, 2002 22.75 23.04 22.19 22.8 567.2 Thousand
25 Oct, 2002 22.75 23.02 22.23 22.43 881.8 Thousand
24 Oct, 2002 23.61 24.19 22.85 23.21 868 Thousand
23 Oct, 2002 23.48 23.74 22.62 23.58 509.2 Thousand
22 Oct, 2002 23.51 23.75 23.25 23.62 304.6 Thousand
21 Oct, 2002 23.25 23.76 23.0 23.71 577 Thousand
18 Oct, 2002 22.7 23.57 22.54 23.37 803.4 Thousand
17 Oct, 2002 23.05 23.15 22.6 23.0 1.05 Million