Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 21.95 22.12 21.54 22.08 411.2 Thousand
12 Nov, 2002 22.29 22.71 22.09 22.23 473.2 Thousand
11 Nov, 2002 22.3 22.38 22.02 22.26 691.6 Thousand
08 Nov, 2002 22.2 22.49 22.15 22.42 346.4 Thousand
07 Nov, 2002 22.89 22.91 22.24 22.37 398.6 Thousand
06 Nov, 2002 23.22 23.3 22.56 23.1 576.6 Thousand
05 Nov, 2002 22.96 23.42 22.62 23.06 1.63 Million
04 Nov, 2002 21.95 23.83 21.95 23.14 1.48 Million
01 Nov, 2002 21.3 21.72 21.1 21.59 2.39 Million
31 Oct, 2002 21.71 22.19 21.32 21.55 981 Thousand