Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 22.2 22.2 21.45 21.62 1.06 Million
17 Sep, 2002 22.91 22.99 22.27 22.35 715 Thousand
16 Sep, 2002 22.78 22.9 22.65 22.84 725.4 Thousand
13 Sep, 2002 22.74 22.96 22.66 22.96 386.2 Thousand
12 Sep, 2002 23.05 23.07 22.74 22.77 866.2 Thousand
11 Sep, 2002 23.23 23.29 22.89 22.93 310.2 Thousand
10 Sep, 2002 22.64 22.83 22.34 22.5 237 Thousand
09 Sep, 2002 22.22 22.9 22.22 22.74 507.2 Thousand
06 Sep, 2002 22.18 22.45 22.15 22.39 193.2 Thousand
05 Sep, 2002 22.2 22.34 22.01 22.08 958.2 Thousand