Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 23.57 23.85 23.57 23.8 909.8 Thousand
05 Aug, 2002 23.9 24.15 23.0 23.14 727.4 Thousand
02 Aug, 2002 23.91 24.05 23.84 24.02 599.8 Thousand
01 Aug, 2002 23.69 24.23 23.55 23.85 740.4 Thousand
31 Jul, 2002 23.4 24.4 23.4 24.14 946.2 Thousand
30 Jul, 2002 25.81 25.87 24.48 24.85 1.38 Million
29 Jul, 2002 25.14 26.18 25.14 26.0 566.4 Thousand
26 Jul, 2002 25.0 25.07 24.76 25.07 729.4 Thousand
25 Jul, 2002 25.05 25.34 24.6 25.03 675 Thousand
24 Jul, 2002 22.7 25.11 22.7 25.11 3.14 Million