Manulife Financial Corp (MFC)

USD 35.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 24.15 24.32 23.48 23.69 1.66 Million
22 Jul, 2002 25.0 25.25 24.31 24.32 616 Thousand
19 Jul, 2002 25.76 25.77 25.3 25.31 484.8 Thousand
18 Jul, 2002 26.05 26.19 25.84 25.89 968.8 Thousand
17 Jul, 2002 26.0 26.41 25.8 25.95 1.65 Million
16 Jul, 2002 26.05 26.14 25.75 25.97 1.09 Million
15 Jul, 2002 26.02 26.34 25.46 26.33 954.2 Thousand
12 Jul, 2002 26.54 26.59 25.7 26.05 294.2 Thousand
11 Jul, 2002 26.17 26.62 26.11 26.54 416.8 Thousand
10 Jul, 2002 27.45 27.46 26.0 26.36 471.8 Thousand