MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 25.59 | 25.74 | 25.51 | 25.65 | 30.6 Thousand |
| 02 Apr, 2024 | 25.61 | 25.65 | 25.35 | 25.57 | 29.1 Thousand |
| 01 Apr, 2024 | 25.68 | 25.68 | 25.5 | 25.58 | 15.12 Thousand |
| 28 Mar, 2024 | 25.49 | 25.65 | 25.48 | 25.62 | 9940.00 |
| 27 Mar, 2024 | 25.42 | 25.5 | 25.42 | 25.5 | 11.84 Thousand |
| 26 Mar, 2024 | 25.46 | 25.46 | 25.34 | 25.42 | 14.7 Thousand |
| 25 Mar, 2024 | 25.6 | 25.6 | 25.39 | 25.43 | 21.3 Thousand |
| 22 Mar, 2024 | 25.5 | 25.6 | 25.45 | 25.56 | 20.4 Thousand |
| 21 Mar, 2024 | 25.41 | 25.5 | 25.4 | 25.49 | 11 Thousand |
| 20 Mar, 2024 | 25.3 | 25.46 | 25.3 | 25.41 | 22.6 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA