MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.05 | 25.13 | 25.0 | 25.08 | 62.91 Thousand |
| 29 Apr, 2024 | 25.7 | 25.8 | 25.64 | 25.8 | 33.12 Thousand |
| 26 Apr, 2024 | 25.71 | 25.76 | 25.67 | 25.7 | 16.4 Thousand |
| 25 Apr, 2024 | 25.7 | 25.7 | 25.56 | 25.69 | 21 Thousand |
| 24 Apr, 2024 | 25.78 | 25.79 | 25.55 | 25.64 | 35.83 Thousand |
| 23 Apr, 2024 | 25.65 | 25.76 | 25.65 | 25.75 | 16.5 Thousand |
| 22 Apr, 2024 | 25.5 | 25.7 | 25.5 | 25.6 | 22.7 Thousand |
| 19 Apr, 2024 | 25.52 | 25.54 | 25.46 | 25.51 | 8331.00 |
| 18 Apr, 2024 | 25.35 | 25.52 | 25.35 | 25.52 | 20.52 Thousand |
| 17 Apr, 2024 | 25.25 | 25.37 | 25.23 | 25.37 | 27.2 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA