MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.19 | 25.2 | 25.06 | 25.06 | 12.9 Thousand |
| 13 May, 2024 | 25.16 | 25.23 | 25.12 | 25.13 | 29.1 Thousand |
| 10 May, 2024 | 25.12 | 25.16 | 25.1 | 25.16 | 34.1 Thousand |
| 09 May, 2024 | 25.15 | 25.22 | 25.12 | 25.12 | 36.84 Thousand |
| 08 May, 2024 | 25.16 | 25.22 | 25.14 | 25.22 | 4838.00 |
| 07 May, 2024 | 25.24 | 25.24 | 25.16 | 25.2 | 24.8 Thousand |
| 06 May, 2024 | 25.22 | 25.25 | 25.1 | 25.16 | 34.21 Thousand |
| 03 May, 2024 | 25.18 | 25.24 | 25.13 | 25.15 | 16.5 Thousand |
| 02 May, 2024 | 25.19 | 25.23 | 25.11 | 25.18 | 15.93 Thousand |
| 01 May, 2024 | 25.11 | 25.2 | 25.08 | 25.19 | 43.92 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA