MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.15 | 25.15 | 25.04 | 25.12 | 34.1 Thousand |
| 28 May, 2024 | 25.13 | 25.21 | 25.13 | 25.18 | 30.6 Thousand |
| 24 May, 2024 | 25.18 | 25.22 | 25.1 | 25.13 | 12.8 Thousand |
| 23 May, 2024 | 25.05 | 25.2 | 25.05 | 25.19 | 20.51 Thousand |
| 22 May, 2024 | 25.11 | 25.14 | 25.08 | 25.08 | 16.62 Thousand |
| 21 May, 2024 | 25.16 | 25.22 | 25.07 | 25.08 | 18.7 Thousand |
| 20 May, 2024 | 25.18 | 25.2 | 25.1 | 25.15 | 8610.00 |
| 17 May, 2024 | 25.1 | 25.15 | 25.1 | 25.15 | 9700.00 |
| 16 May, 2024 | 25.06 | 25.17 | 25.05 | 25.06 | 26.84 Thousand |
| 15 May, 2024 | 25.18 | 25.23 | 25.01 | 25.09 | 45.91 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA